Life360 - سعر السهم

سعر السهم
37.99
التغيير اليومي
0.49 1.31%
شهريا
20.99%
سنويا
139.38%
Q3 التوقعات
36.12

السعر Chg يوم عام تاريخ
4iG Nyrt 1,824.00 -10.00 -0.55% 131.47% 2025-07-23
Aisino 9.32 -0.07 -0.75% 22.31% 2025-07-23
Yonyou Soft 14.17 0.25 1.80% 54.02% 2025-07-23
Beijing Kingsoft Office Software 292.58 4.38 1.52% 50.28% 2025-07-23
Allied Electronics Corporation 2,125.00 9.00 0.43% 30.61% 2025-07-23
Bittium Oyj 10.50 -0.08 -0.76% 35.66% 2025-07-23
CrowdStrike Holdings 463.36 -7.87 -1.67% 72.34% 2025-07-23
Envirosuite 0.09 0 0% 68.63% 2025-07-24
FDM 203.00 0 0% -50.55% 2025-07-23
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
Infomedia 1.32 0.04 2.72% -17.50% 2025-07-24
Integrated Research 0.43 0.01 2.38% -51.14% 2025-07-24
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.07 -2.82 -14.16% -17.44% 2025-07-23
Magic Software Enterprises 7,259.00 100.00 1.40% 69.96% 2025-07-23
Matrix IT 12,680.00 110.00 0.88% 64.14% 2025-07-23
Novabase 7.85 0 0% 31.93% 2025-07-23
Objective Corporation 18.68 0.05 0.27% 51.26% 2025-07-24
Praemium 0.72 -0.02 -2.04% 54.84% 2025-07-24
Readytech Holdings 2.38 0.01 0.42% -25.86% 2025-07-24
RPMGlobal Holdings 3.39 0.04 1.04% 27.74% 2025-07-24
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Twilio Inc 132.70 1.70 1.30% 135.28% 2025-07-23
Vista International 3.52 0.01 0.28% 43.67% 2025-07-23
WithSecure Oyj 0.95 0.01 0.85% -8.89% 2025-07-23

السعر يوم عام تاريخ
ASX200 8695 -41.80 -0.48% 10.61% 2025-07-24