Life360 - سعر السهم

سعر السهم
46.20
التغيير اليومي
-0.13 -0.27%
شهريا
18.69%
سنويا
139.97%
Q3 التوقعات
44.46

السعر Chg يوم عام تاريخ
4iG Nyrt 2,010.00 64.00 3.29% 159.35% 2025-08-27
Aisino 9.43 -0.17 -1.77% 24.24% 2025-08-27
Yonyou Soft 16.46 -0.67 -3.91% 99.76% 2025-08-27
Beijing Kingsoft Office Software 323.80 2.98 0.93% 81.91% 2025-08-27
Allied Electronics Corporation 2,070.00 -17.00 -0.81% 18.29% 2025-08-27
Bittium Oyj 12.24 -0.08 -0.65% 78.43% 2025-08-27
CrowdStrike Holdings 422.59 4.99 1.19% 60.04% 2025-08-27
FDM 130.60 0.40 0.31% -68.15% 2025-08-27
Formula Systems 1985 43,400.00 -460.00 -1.05% 52.28% 2025-08-27
Glintt Global Intelligent Technologies 1.17 0 0% 138.78% 2025-08-27
Infomedia 1.70 0 0% -3.42% 2025-08-27
Integrated Research 0.44 0.01 1.16% -20.18% 2025-08-27
Ltimindtree Ltd 5,165.50 -127.50 -2.41% -10.19% 2025-08-26
MARA Holdings 15.85 0.01 0.06% -7.47% 2025-08-27
Magic Software Enterprises 6,809.00 -129.00 -1.86% 72.82% 2025-08-27
Matrix IT 11,750.00 -260.00 -2.16% 62.79% 2025-08-27
Novabase 7.90 0.05 0.64% 35.04% 2025-08-27
Objective Corporation 20.62 -0.22 -1.06% 64.57% 2025-08-27
Praemium 0.74 -0.01 -1.34% 36.11% 2025-08-27
Readytech Holdings 2.40 -0.40 -14.29% -25.00% 2025-08-27
RPMGlobal Holdings 3.88 0.57 17.22% 57.09% 2025-08-27
Sapiens International Corporation NV 14,300.00 -120.00 -0.83% 7.76% 2025-08-27
Atlassian 171.95 7.70 4.69% 6.29% 2025-08-27
Twilio Inc 103.11 0.67 0.65% 66.33% 2025-08-27
Vista International 3.12 -0.03 -0.95% 4.00% 2025-08-27
WithSecure Oyj 1.69 -0.002 -0.12% 59.43% 2025-08-27

السعر يوم عام تاريخ
ASX200 8919 -41.20 -0.46% 10.87% 2025-08-28