Life360 - سعر السهم

سعر السهم
19.70
التغيير اليومي
0.52 2.71%
شهريا
-6.64%
سنويا
50.61%
Q2 التوقعات
19.21


السعر Chg يوم عام تاريخ
4iG Nyrt 1,698.00 0 0% 108.34% 2025-04-17
Aisino 8.41 0.04 0.48% -5.40% 2025-04-18
Yonyou Soft 13.55 -0.33 -2.38% 24.66% 2025-04-18
Beijing Kingsoft Office Software 307.03 -3.47 -1.12% 11.15% 2025-04-18
Allied Electronics Corporation 1,988.00 -5.00 -0.25% 76.71% 2025-04-17
Bittium Oyj 7.88 -0.24 -2.96% 34.01% 2025-04-17
CrowdStrike Holdings 375.34 -4.50 -1.18% 27.68% 2025-04-17
Envirosuite 0.07 0.001 1.45% 25.00% 2025-04-17
FDM 223.00 -3.50 -1.55% -32.83% 2025-04-17
First Derivatives 1,732.00 -42.00 -2.37% 48.29% 2025-04-17
Formula Systems 1985 32,300.00 260.00 0.81% 13.41% 2025-04-20
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
Infomedia 1.27 -0.03 -1.93% -23.95% 2025-04-17
Integrated Research 0.44 0.01 1.15% 23.94% 2025-04-17
Magic Software Enterprises 4,946.00 150.00 3.13% 11.90% 2025-04-20
Matrix IT 8,702.00 0 0% 14.02% 2025-04-20
Novabase 7.25 0 0% 13.28% 2025-04-17
Objective Corporation 14.92 -0.30 -1.97% 23.82% 2025-04-17
Praemium 0.68 0.02 2.26% 58.14% 2025-04-17
Readytech Holdings 2.19 -0.08 -3.52% -35.01% 2025-04-17
RPMGlobal Holdings 2.55 0.05 2.00% 11.84% 2025-04-17
Sapiens International Corporation NV 9,713.00 149.00 1.56% -15.17% 2025-04-20
Atlassian 202.79 -2.90 -1.41% 4.72% 2025-04-17
Twilio Inc 84.97 -0.80 -0.93% 45.45% 2025-04-17
Vista International 3.65 0.16 4.58% 97.30% 2025-04-17
WithSecure Oyj 0.90 -0.04 -4.06% -13.65% 2025-04-17

السعر يوم عام تاريخ
ASX200 7819 60.20 0.78% 2.32% 2025-04-17