Life360 - سعر السهم

سعر السهم
23.58
التغيير اليومي
0.30 1.29%
شهريا
23.39%
سنويا
56.06%
Q2 التوقعات
23.15


السعر Chg يوم عام تاريخ
4iG Nyrt 1,822.00 -14.00 -0.76% 126.34% 2025-05-09
Aisino 8.59 -0.11 -1.26% 0.47% 2025-05-09
Yonyou Soft 13.96 -0.54 -3.72% 20.24% 2025-05-09
Beijing Kingsoft Office Software 300.18 -6.03 -1.97% 2.96% 2025-05-09
Allied Electronics Corporation 2,184.00 43.00 2.01% 93.27% 2025-05-09
Bittium Oyj 6.58 0.13 2.02% 4.78% 2025-05-09
CrowdStrike Holdings 410.59 -18.15 -4.23% 28.01% 2025-05-09
Envirosuite 0.07 0.001 1.43% 42.00% 2025-05-09
FDM 238.50 -4.50 -1.85% -38.21% 2025-05-09
First Derivatives 2,500.00 75.00 3.09% 86.85% 2025-05-09
Formula Systems 1985 33,880.00 890.00 2.70% 9.64% 2025-05-08
Glintt Global Intelligent Technologies 0.58 0 0% 31.82% 2025-05-09
Infomedia 1.27 -0.03 -1.93% -21.12% 2025-05-09
Integrated Research 0.51 0.05 9.68% -25.55% 2025-05-09
Magic Software Enterprises 5,175.00 116.00 2.29% 11.29% 2025-05-08
Matrix IT 9,255.00 153.00 1.68% 21.41% 2025-05-08
Novabase 8.00 0 0% 20.30% 2025-05-09
Objective Corporation 16.95 0.46 2.79% 38.71% 2025-05-09
Praemium 0.75 0.01 1.35% 59.57% 2025-05-09
Readytech Holdings 2.13 0.02 0.95% -36.04% 2025-05-09
RPMGlobal Holdings 2.89 0.01 0.35% 17.96% 2025-05-09
Sapiens International Corporation NV 10,370.00 -90.00 -0.86% -16.84% 2025-05-08
Atlassian 207.27 -0.98 -0.47% 15.31% 2025-05-09
Twilio Inc 105.69 0.46 0.44% 75.86% 2025-05-09
Vista International 3.48 -0.05 -1.42% 90.16% 2025-05-09
WithSecure Oyj 1.01 0.03 3.36% -3.43% 2025-05-09

السعر يوم عام تاريخ
ASX200 8231 39.55 0.48% 6.22% 2025-05-09