Life360 - سعر السهم

سعر السهم
33.01
التغيير اليومي
-0.32 -0.96%
شهريا
47.37%
سنويا
117.46%
Q2 التوقعات
32.96

السعر Chg يوم عام تاريخ
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Allied Electronics Corporation 2,350.00 -8.00 -0.34% 82.88% 2025-06-02
Bittium Oyj 6.97 -0.01 -0.14% -0.99% 2025-06-02
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Envirosuite 0.08 0 0% 68.00% 2025-06-02
FDM 225.50 -1.50 -0.66% -49.94% 2025-06-02
First Derivatives 2,430.20 0.20 0.01% 77.65% 2025-06-02
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
Infomedia 1.21 -0.01 -0.41% -25.39% 2025-06-02
Integrated Research 0.45 0.01 2.27% -40.00% 2025-06-02
Ltimindtree Ltd 5,079.00 10.10 0.20% 9.24% 2025-06-02
MARA Holdings 14.12 -0.49 -3.35% -27.66% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.90 0.05 0.51% 32.89% 2025-06-02
Objective Corporation 19.48 0.25 1.30% 59.02% 2025-06-02
Praemium 0.70 -0.04 -4.79% 54.44% 2025-06-02
Readytech Holdings 2.35 -0.03 -1.26% -28.57% 2025-06-02
RPMGlobal Holdings 3.07 0 0% 13.28% 2025-06-02
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Twilio Inc 117.70 0.47 0.40% 105.05% 2025-05-30
Vista International 3.69 0.24 6.96% 68.49% 2025-05-30
WithSecure Oyj 1.04 0 0% -5.82% 2025-05-30

السعر يوم عام تاريخ
ASX200 8372 -20.60 -0.24% 7.87% 2025-06-02