Life360 - سعر السهم

سعر السهم
33.58
التغيير اليومي
1.40 4.35%
شهريا
1.33%
سنويا
114.16%
Q3 التوقعات
31.80

السعر Chg يوم عام تاريخ
4iG Nyrt 1,834.00 14.00 0.77% 125.58% 2025-06-30
Aisino 9.09 -0.15 -1.62% 22.34% 2025-07-01
Yonyou Soft 13.06 -0.31 -2.32% 32.99% 2025-07-01
Beijing Kingsoft Office Software 280.05 5.50 2.00% 36.61% 2025-06-30
Allied Electronics Corporation 2,209.00 91.00 4.30% 56.89% 2025-06-30
Bittium Oyj 8.53 0.12 1.43% -1.73% 2025-06-30
CrowdStrike Holdings 509.22 9.89 1.98% 29.76% 2025-06-30
Envirosuite 0.09 0.002 2.41% 51.79% 2025-07-01
FDM 213.50 2.00 0.95% -47.28% 2025-06-30
First Derivatives 2,440.00 5.00 0.21% 71.59% 2025-06-30
Formula Systems 1985 42,880.00 510.00 1.20% 62.12% 2025-06-30
Glintt Global Intelligent Technologies 0.90 0 0% 89.08% 2025-06-30
Infomedia 1.18 -0.01 -0.42% -25.79% 2025-07-01
Integrated Research 0.43 0.01 2.41% -51.70% 2025-07-01
Ltimindtree Ltd 5,309.50 -7.50 -0.14% -2.53% 2025-07-01
MARA Holdings 15.66 0.63 4.19% -30.59% 2025-06-30
Magic Software Enterprises 6,440.00 -10.00 -0.16% 72.42% 2025-06-30
Matrix IT 11,720.00 -80.00 -0.68% 74.93% 2025-06-30
Novabase 7.95 -0.05 -0.63% 39.47% 2025-06-30
Objective Corporation 19.29 0.13 0.68% 61.83% 2025-07-01
Praemium 0.61 -0.03 -4.69% 23.23% 2025-07-01
Readytech Holdings 2.37 0.07 3.04% -25.94% 2025-07-01
RPMGlobal Holdings 2.93 0.02 0.69% 21.07% 2025-07-01
Sapiens International Corporation NV 9,883.00 -16.00 -0.16% -23.98% 2025-06-30
Atlassian 203.24 0.92 0.45% 13.98% 2025-06-30
Twilio Inc 124.36 1.62 1.32% 119.14% 2025-06-30
Vista International 3.45 -0.05 -1.43% 51.32% 2025-07-01
WithSecure Oyj 1.01 0.002 0.20% -1.37% 2025-06-30

السعر يوم عام تاريخ
ASX200 8519 3.10 0.04% 10.38% 2025-07-01