Life360 - سعر السهم

سعر السهم
14.78
التغيير اليومي
-0.02 -0.14%
شهريا
4.45%
سنويا
170.70%
Q2 التوقعات
14.01
السعر Chg يوم عام تاريخ
4iG Nyrt 805.00 6.00 0.75% 15.99% 2024-05-03
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Allied Electronics Corporation 1,129.00 28.00 2.54% 31.74% 2024-05-06
Bittium Oyj 6.08 0 0% 42.89% 2024-05-03
Bigtincan Holdings 0.15 -0.01 -6.25% -63.41% 2024-05-06
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Envirosuite 0.05 -0.001 -1.96% -42.53% 2024-05-06
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 28,150.00 110.00 0.39% 10.44% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Infomedia 1.68 0 0% 14.29% 2024-05-06
Integrated Research 0.41 0.01 1.25% -1.22% 2024-05-06
Magic Software Enterprises 4,505.00 2.00 0.04% -10.60% 2024-05-06
Matrix IT 7,431.00 -43.00 -0.58% 5.11% 2024-05-06
Novabase 6.40 0 0% 36.17% 2024-05-03
Objective Corporation 12.55 0.14 1.13% -2.18% 2024-05-06
Praemium 0.46 -0.01 -2.13% -31.34% 2024-05-06
Readytech Holdings 3.36 -0.03 -0.89% 7.35% 2024-05-06
Reditus 0.07 0 0% 103.13% 2024-05-03
RPMGlobal Holdings 2.51 0.09 3.72% 83.21% 2024-05-06
Sapiens International Corporation NV 11,420.00 120.00 1.06% 38.68% 2024-05-06
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Vista International 1.81 -0.04 -2.16% 39.23% 2024-05-06
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03

السعر يوم عام تاريخ
ASX200 7697 53.43 0.70% 5.78% 2024-05-06